CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 03:56AM CDT. Market open.
Strike:17.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00017000 | 2024-06-17 3:07PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,865 | 0 | 50.00% |
| VIXW240626C00017000 | 2024-06-17 2:42PM CDT | 2024-06-26 | 0.19 | 0.07 | 0.28 | 0.00 | - | 95 | 0 | 149.61% |
| VIXW240703C00017000 | 2024-06-17 1:36PM CDT | 2024-07-03 | 0.35 | 0.21 | 0.58 | 0.00 | - | 53 | 0 | 145.31% |
| VIXW240710C00017000 | 2024-06-17 12:24PM CDT | 2024-07-10 | 0.55 | 0.31 | 0.79 | 0.00 | - | 10 | 0 | 137.31% |
| VIX240717C00017000 | 2024-06-17 2:56PM CDT | 2024-07-17 | 0.63 | 0.59 | 0.69 | 0.00 | - | 57,975 | 0 | 127.73% |
| VIXW240724C00017000 | 2024-06-17 11:33AM CDT | 2024-07-24 | 0.72 | 0.11 | 1.59 | 0.00 | - | 11 | 0 | 130.27% |
| VIX240821C00017000 | 2024-06-17 2:57PM CDT | 2024-08-21 | 1.30 | 1.26 | 1.38 | 0.00 | - | 475 | 0 | 122.17% |
| VIX240918C00017000 | 2024-06-17 1:22PM CDT | 2024-09-18 | 1.74 | 1.72 | 1.86 | 0.00 | - | 21,084 | 0 | 121.09% |
| VIX241016C00017000 | 2024-06-17 2:44PM CDT | 2024-10-16 | 2.85 | 2.80 | 2.97 | 0.00 | - | 6 | 0 | 143.90% |
| VIX241120C00017000 | 2024-06-17 2:14PM CDT | 2024-11-20 | 2.66 | 2.60 | 2.78 | 0.00 | - | 5 | 0 | 120.80% |
| VIX241218C00017000 | 2024-06-17 12:30PM CDT | 2024-12-18 | 2.81 | 2.71 | 2.91 | 0.00 | - | 198 | 0 | 114.60% |
| VIX250122C00017000 | 2024-06-12 2:21PM CDT | 2025-01-22 | 3.15 | 3.10 | 3.40 | 0.00 | - | 3 | 0 | 116.31% |
| VIX250219C00017000 | 2024-06-14 1:19PM CDT | 2025-02-19 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 0 | 116.80% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00017000 | 2024-06-17 3:00PM CDT | 2024-06-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| VIXW240626P00017000 | 2024-06-17 12:52PM CDT | 2024-06-26 | 3.74 | 2.95 | 4.06 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240703P00017000 | 2024-06-14 8:30AM CDT | 2024-07-03 | 2.87 | 2.74 | 3.62 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240710P00017000 | 2024-06-11 11:03AM CDT | 2024-07-10 | 2.85 | 2.47 | 3.57 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00017000 | 2024-06-17 2:44PM CDT | 2024-07-17 | 3.34 | 3.25 | 3.30 | 0.00 | - | 3,798 | 0 | 0.00% |
| VIX240821P00017000 | 2024-06-17 9:47AM CDT | 2024-08-21 | 3.04 | 2.96 | 3.10 | 0.00 | - | 208 | 0 | 0.00% |
| VIX240918P00017000 | 2024-06-17 1:15PM CDT | 2024-09-18 | 2.86 | 2.73 | 2.87 | 0.00 | - | 365 | 0 | 0.00% |
| VIX241016P00017000 | 2024-06-17 12:07PM CDT | 2024-10-16 | 1.58 | 1.51 | 1.68 | 0.00 | - | 16 | 0 | 0.00% |
| VIX241120P00017000 | 2024-06-17 12:07PM CDT | 2024-11-20 | 2.38 | 2.24 | 2.41 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00017000 | 2024-06-17 3:08PM CDT | 2024-12-18 | 2.50 | 2.45 | 2.64 | 0.00 | - | 286 | 0 | 0.00% |
| VIX250122P00017000 | 2024-06-17 11:00AM CDT | 2025-01-22 | 2.42 | 2.28 | 2.53 | 0.00 | - | 5 | 0 | 0.00% |
| VIX250219P00017000 | 2024-06-12 2:28PM CDT | 2025-02-19 | 2.50 | 2.23 | 2.58 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.